
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14,79 |
2,71% |
18:10:00 |
| AGHOL |
26,20 |
3,07% |
18:10:00 |
| AKBNK |
61,20 |
0,33% |
18:10:00 |
| AKSA |
12,06 |
2,73% |
18:10:00 |
| AKSEN |
56,20 |
-2,26% |
18:10:00 |
| ALARK |
83,40 |
1,46% |
18:10:00 |
| ALTNY |
66,25 |
-0,15% |
18:10:00 |
| ANSGR |
23,72 |
1,19% |
18:10:00 |
| ARCLK |
112,70 |
0,54% |
18:10:00 |
| ASELS |
194,10 |
-1,62% |
18:10:00 |
| ASTOR |
100,00 |
0,81% |
18:10:00 |
| BALSU |
20,06 |
-0,30% |
18:10:00 |
| BIMAS |
529,50 |
-0,56% |
18:10:00 |
| BINHO |
11,19 |
0,99% |
18:10:00 |
| BRSAN |
492,50 |
0,46% |
18:10:00 |
| BRYAT |
2.450,00 |
0,41% |
18:10:00 |
| BSOKE |
16,41 |
-1,74% |
18:10:00 |
| BTCIM |
4,69 |
0,21% |
18:10:00 |
| CANTE |
2,54 |
0,00% |
18:10:00 |
| CCOLA |
54,95 |
5,37% |
18:10:00 |
| CIMSA |
44,94 |
0,54% |
18:10:00 |
| CLEBI |
1.626,00 |
3,57% |
18:10:00 |
| CWENE |
26,86 |
0,00% |
18:09:05 |
| DAPGM |
13,19 |
0,84% |
18:10:00 |
| DOAS |
182,30 |
0,61% |
18:10:00 |
| DOHOL |
17,12 |
0,23% |
18:10:00 |
| DSTKF |
698,00 |
7,88% |
18:10:00 |
| ECILC |
89,20 |
0,22% |
18:10:00 |
| EFOR |
147,70 |
1,44% |
18:10:00 |
| EKGYO |
20,10 |
-0,59% |
18:10:00 |
| ENERY |
9,71 |
-5,64% |
18:10:00 |
| ENJSA |
78,60 |
-2,30% |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
75,70 |
-0,33% |
18:10:00 |
| EREGL |
27,06 |
-7,27% |
18:10:00 |
| EUPWR |
30,04 |
6,07% |
18:10:00 |
| FENER |
10,21 |
0,29% |
18:10:00 |
| FROTO |
99,30 |
0,81% |
18:10:00 |
| GARAN |
135,00 |
0,60% |
18:10:00 |
| GENIL |
179,90 |
-6,30% |
18:10:00 |
| GESAN |
49,80 |
5,02% |
18:10:00 |
| GLRMK |
193,70 |
0,73% |
18:10:00 |
| GRSEL |
343,00 |
0,59% |
18:10:00 |
| GRTHO |
351,00 |
-9,94% |
18:10:00 |
| GSRAY |
1,49 |
0,68% |
18:10:00 |
| GUBRF |
300,50 |
2,82% |
18:10:00 |
| HALKB |
26,76 |
0,38% |
18:10:00 |
| HEKTS |
3,62 |
-0,28% |
18:10:00 |
| IEYHO |
39,52 |
9,96% |
18:10:00 |
| ISCTR |
13,10 |
1,63% |
18:10:00 |
| ISMEN |
44,68 |
0,59% |
18:10:00 |
| KCAER |
12,85 |
-6,14% |
18:10:00 |
| KONTR |
32,00 |
0,69% |
18:10:00 |
| KOZAA |
87,35 |
-1,91% |
18:10:00 |
| KOZAL |
26,92 |
0,22% |
18:10:00 |
| KRDMD |
27,70 |
-3,21% |
18:10:00 |
| KTLEV |
14,83 |
4,29% |
18:10:00 |
| KUYAS |
49,64 |
5,17% |
18:10:00 |
| MAGEN |
31,34 |
9,96% |
18:10:00 |
| MAVI |
40,56 |
-0,29% |
18:10:01 |
| MGROS |
461,75 |
1,26% |
18:10:01 |
| MIATK |
38,76 |
1,52% |
18:10:01 |
| MPARK |
342,50 |
2,70% |
18:10:01 |
| OBAMS |
43,12 |
-1,78% |
18:10:01 |
| ODAS |
5,79 |
-0,69% |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
497,00 |
5,58% |
18:10:01 |
| OYAKC |
21,88 |
0,74% |
18:10:01 |
| PASEU |
137,50 |
-2,83% |
18:10:01 |
| PATEK |
30,20 |
-0,72% |
18:10:01 |
| PETKM |
17,60 |
0,98% |
18:10:01 |
| PGSUS |
212,70 |
-0,51% |
18:10:01 |
| RALYH |
201,50 |
0,40% |
18:10:01 |
| REEDR |
10,00 |
-1,38% |
18:10:01 |
| SAHOL |
80,20 |
-0,50% |
18:10:01 |
| SISE |
36,90 |
-0,22% |
18:10:01 |
| SKBNK |
8,20 |
0,12% |
18:10:01 |
| SOKM |
45,04 |
0,40% |
18:10:01 |
| TABGD |
234,20 |
-1,31% |
18:10:01 |
| TAVHL |
272,00 |
0,74% |
18:10:01 |
| TCELL |
97,70 |
1,30% |
18:10:01 |
| THYAO |
290,00 |
0,35% |
18:10:01 |
| TKFEN |
82,20 |
1,04% |
18:10:01 |
| TOASO |
241,20 |
-1,67% |
18:10:01 |
| TSKB |
12,95 |
1,73% |
18:10:01 |
| TSPOR |
1,38 |
2,99% |
18:10:01 |
| TTKOM |
55,00 |
10,00% |
18:10:01 |
| TTRAK |
566,50 |
1,71% |
18:10:01 |
| TUKAS |
2,95 |
-2,64% |
18:10:01 |
| TUPRS |
195,40 |
3,94% |
18:10:01 |
| TUREX |
8,44 |
1,56% |
18:10:01 |
| TURSG |
13,04 |
-1,21% |
18:10:01 |
| VAKBN |
25,46 |
1,68% |
18:10:01 |
| VESTL |
34,20 |
0,83% |
18:10:01 |
| YEOTK |
38,14 |
9,98% |
18:10:01 |
| YKBNK |
33,98 |
2,10% |
18:10:01 |
| ZOREN |
3,63 |
0,55% |
18:10:01 |

Çerez Kullanımı
Beyköy gündem, 6698 sayılı KVKK 10. maddesi aydınlatma yükümlülüğü çerçevesinde kişisel verilerinizin işlenerek saklandığını tarafınıza bildirmektedir.