
Menkul |
Fiyat |
% |
Zaman |
AGHOL |
288,25 |
2,95% |
18:08:53 |
AKBNK |
66,55 |
-1,41% |
18:09:57 |
AKSA |
10,12 |
6,41% |
18:09:45 |
AKSEN |
41,34 |
3,77% |
18:08:42 |
ALTNY |
78,00 |
0,19% |
18:09:18 |
ANSGR |
99,35 |
-0,05% |
18:08:01 |
ARCLK |
128,00 |
2,32% |
18:09:41 |
ASTOR |
104,50 |
-0,10% |
18:09:23 |
AVPGY |
66,90 |
0,38% |
18:05:26 |
BALSU |
24,62 |
1,07% |
18:09:41 |
BERA |
16,53 |
-1,14% |
18:09:43 |
BSOKE |
13,80 |
-0,43% |
18:09:16 |
CANTE |
1,93 |
7,22% |
18:09:47 |
CWENE |
16,84 |
0,48% |
18:09:40 |
DOHOL |
16,22 |
1,95% |
18:09:32 |
DSTKF |
546,00 |
1,87% |
18:09:45 |
EFORC |
143,20 |
1,13% |
18:09:46 |
EKGYO |
20,10 |
1,26% |
18:09:10 |
ENERY |
8,60 |
0,47% |
18:09:56 |
ENJSA |
64,15 |
-0,93% |
18:08:53 |
ENKAI |
68,90 |
-1,01% |
18:09:22 |
EREGL |
26,94 |
0,82% |
18:09:53 |
EUPWR |
31,20 |
0,26% |
18:08:36 |
Menkul |
Fiyat |
% |
Zaman |
FENER |
13,43 |
-0,30% |
18:09:27 |
FROTO |
97,45 |
2,42% |
18:09:15 |
GENIL |
183,60 |
-1,24% |
18:09:59 |
GESAN |
50,05 |
0,10% |
18:09:39 |
GRSEL |
311,75 |
3,57% |
18:09:40 |
GRTHO |
457,75 |
-0,92% |
18:09:56 |
GUBRF |
255,00 |
2,53% |
18:09:47 |
HALKB |
28,18 |
0,36% |
18:09:57 |
HEKTS |
4,05 |
2,27% |
18:09:56 |
ISCTR |
14,93 |
0,74% |
18:10:01 |
KCHOL |
182,40 |
1,73% |
18:09:58 |
KONTR |
25,22 |
-0,79% |
18:09:59 |
KOZAA |
73,05 |
-1,95% |
18:09:45 |
KRDMD |
28,32 |
2,16% |
18:09:59 |
KTLEV |
9,45 |
-2,17% |
18:09:58 |
KUYAS |
55,60 |
-2,28% |
18:09:53 |
LMKDC |
30,26 |
-0,26% |
18:09:06 |
MAGEN |
41,60 |
-4,81% |
18:09:04 |
MAVI |
41,96 |
-0,80% |
18:09:48 |
MIATK |
35,74 |
-0,83% |
18:09:52 |
OBAMS |
49,16 |
-0,57% |
18:09:58 |
ODAS |
5,55 |
1,65% |
18:09:47 |
OYAKC |
24,06 |
0,59% |
18:09:59 |
Menkul |
Fiyat |
% |
Zaman |
PASEU |
90,00 |
-2,60% |
18:09:37 |
PETKM |
17,27 |
0,99% |
18:09:59 |
PGSUS |
249,90 |
-0,83% |
18:09:59 |
REEDR |
10,33 |
0,88% |
18:09:51 |
SAHOL |
95,20 |
-0,16% |
18:09:55 |
SASA |
3,12 |
0,00% |
18:09:55 |
SKBNK |
5,79 |
-1,03% |
18:09:57 |
SMRTG |
32,26 |
0,12% |
18:09:28 |
SOKM |
37,10 |
-0,59% |
18:09:41 |
TABGD |
200,10 |
0,05% |
18:09:46 |
TAVHL |
241,60 |
-1,71% |
18:09:56 |
TCELL |
93,25 |
0,00% |
18:09:55 |
TOASO |
229,40 |
-0,61% |
18:09:35 |
TSKB |
13,87 |
0,73% |
18:09:29 |
TTRAK |
594,50 |
0,76% |
18:08:24 |
TUPRS |
165,90 |
-1,78% |
18:09:04 |
TUREX |
11,52 |
3,04% |
18:09:47 |
ULKER |
110,90 |
1,19% |
18:09:37 |
VAKBN |
28,86 |
0,14% |
18:09:25 |
VESTL |
39,70 |
4,20% |
18:08:40 |
YEOTK |
41,16 |
0,05% |
18:10:01 |
ZOREN |
3,35 |
-0,30% |
18:08:01 |

Çerez Kullanımı
Beyköy gündem, 6698 sayılı KVKK 10. maddesi aydınlatma yükümlülüğü çerçevesinde kişisel verilerinizin işlenerek saklandığını tarafınıza bildirmektedir.