
Menkul |
Fiyat |
% |
Zaman |
AEFES |
15,60 |
2,70% |
15:56:14 |
AGHOL |
270,75 |
0,84% |
15:55:35 |
AGROT |
7,19 |
0,98% |
15:55:20 |
AHGAZ |
27,68 |
2,29% |
15:56:10 |
AKBNK |
69,10 |
2,07% |
15:56:07 |
AKSA |
9,23 |
1,21% |
15:56:16 |
AKSEN |
34,52 |
4,99% |
15:56:04 |
ALARK |
86,90 |
2,90% |
15:55:57 |
ALFAS |
43,18 |
1,17% |
15:54:47 |
ALTNY |
83,50 |
0,78% |
15:55:27 |
ANSGR |
87,80 |
0,92% |
15:55:38 |
ARCLK |
123,60 |
0,82% |
15:56:10 |
ARDYZ |
28,62 |
0,85% |
15:55:59 |
ASELS |
149,50 |
-1,77% |
15:56:15 |
ASTOR |
93,30 |
2,30% |
15:56:15 |
AVPGY |
64,15 |
-1,46% |
15:51:38 |
BALSU |
19,96 |
6,85% |
15:55:57 |
BERA |
14,82 |
3,20% |
15:55:56 |
BIMAS |
494,50 |
1,33% |
15:56:08 |
BRSAN |
327,50 |
0,77% |
15:55:24 |
BRYAT |
1.847,00 |
1,21% |
15:55:53 |
BSOKE |
14,28 |
0,56% |
15:55:34 |
BTCIM |
4,44 |
1,83% |
15:55:36 |
CANTE |
1,55 |
1,31% |
15:55:41 |
CCOLA |
50,10 |
0,89% |
15:56:16 |
CIMSA |
51,25 |
0,29% |
15:56:14 |
CLEBI |
1.636,00 |
3,15% |
15:56:00 |
CWENE |
16,06 |
0,50% |
15:55:49 |
DOAS |
179,30 |
0,73% |
15:55:53 |
DOHOL |
15,69 |
1,69% |
15:56:04 |
ECILC |
44,98 |
0,40% |
15:56:09 |
EFORC |
127,70 |
2,90% |
15:54:17 |
EGEEN |
7.307,50 |
0,58% |
15:54:25 |
EKGYO |
18,16 |
1,28% |
15:56:00 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
7,28 |
5,66% |
15:56:16 |
ENJSA |
61,00 |
0,83% |
15:55:56 |
ENKAI |
64,45 |
-0,15% |
15:56:16 |
EREGL |
27,04 |
0,82% |
15:56:04 |
EUPWR |
26,94 |
2,67% |
15:55:55 |
FENER |
13,61 |
4,45% |
15:56:10 |
FROTO |
94,75 |
2,05% |
15:56:14 |
GARAN |
139,80 |
1,82% |
15:55:56 |
GESAN |
41,92 |
2,04% |
15:56:07 |
GRTHO |
377,00 |
-1,31% |
15:55:40 |
GSRAY |
1,21 |
-1,63% |
15:56:15 |
GUBRF |
235,50 |
0,21% |
15:55:44 |
HALKB |
26,16 |
1,08% |
15:56:16 |
HEKTS |
3,18 |
2,25% |
15:55:25 |
IEYHO |
14,32 |
0,14% |
15:56:16 |
IPEKE |
57,90 |
-1,03% |
15:56:10 |
ISCTR |
14,41 |
2,71% |
15:55:50 |
ISMEN |
38,74 |
2,81% |
15:56:12 |
KARSN |
9,39 |
1,19% |
15:55:31 |
KCAER |
13,43 |
0,75% |
15:56:16 |
KCHOL |
160,20 |
3,42% |
15:56:14 |
KONTR |
21,28 |
1,04% |
15:55:54 |
KONYA |
5.060,00 |
0,85% |
15:54:17 |
KOZAA |
79,50 |
-1,24% |
15:56:16 |
KOZAL |
23,86 |
-0,75% |
15:56:14 |
KRDMD |
25,28 |
2,60% |
15:55:49 |
KTLEV |
8,14 |
1,24% |
15:55:29 |
LMKDC |
27,54 |
0,36% |
15:55:30 |
MAGEN |
33,68 |
-1,58% |
15:55:55 |
MAVI |
42,66 |
1,33% |
15:56:15 |
MGROS |
483,00 |
1,05% |
15:56:13 |
MIATK |
31,34 |
0,58% |
15:55:58 |
MPARK |
365,50 |
4,73% |
15:56:00 |
OBAMS |
61,65 |
1,15% |
15:56:00 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
5,03 |
1,62% |
15:55:46 |
OTKAR |
415,00 |
1,22% |
15:55:29 |
OYAKC |
24,44 |
0,74% |
15:56:14 |
PASEU |
83,05 |
-2,29% |
15:56:14 |
PETKM |
17,27 |
1,95% |
15:56:13 |
PGSUS |
256,50 |
1,48% |
15:56:11 |
RALYH |
127,10 |
1,03% |
15:55:58 |
REEDR |
9,27 |
1,31% |
15:56:09 |
RYGYO |
21,64 |
-0,18% |
15:56:15 |
SAHOL |
93,00 |
3,68% |
15:56:14 |
SASA |
3,08 |
2,67% |
15:56:04 |
SELEC |
90,45 |
-1,26% |
15:56:05 |
SISE |
35,38 |
1,61% |
15:55:55 |
SKBNK |
6,99 |
3,40% |
15:55:59 |
SMRTG |
28,66 |
1,34% |
15:56:12 |
SOKM |
35,14 |
1,97% |
15:56:14 |
TABGD |
188,00 |
0,21% |
15:56:15 |
TAVHL |
267,25 |
1,23% |
15:56:12 |
TCELL |
95,35 |
1,44% |
15:56:13 |
THYAO |
286,75 |
2,23% |
15:56:11 |
TKFEN |
109,50 |
1,20% |
15:56:10 |
TOASO |
212,60 |
1,82% |
15:56:11 |
TSKB |
13,41 |
4,03% |
15:56:10 |
TTKOM |
58,80 |
1,38% |
15:56:06 |
TTRAK |
586,50 |
1,47% |
15:55:55 |
TUPRS |
146,00 |
3,91% |
15:56:14 |
TUREX |
10,79 |
9,99% |
15:55:00 |
TURSG |
8,48 |
5,60% |
15:56:10 |
ULKER |
109,30 |
2,25% |
15:56:14 |
VAKBN |
27,48 |
0,66% |
15:56:09 |
VESTL |
35,74 |
2,11% |
15:56:11 |
YEOTK |
36,98 |
0,93% |
15:56:06 |
YKBNK |
33,08 |
2,29% |
15:56:14 |
ZOREN |
3,06 |
1,66% |
15:50:28 |

Çerez Kullanımı
Beyköy gündem, 6698 sayılı KVKK 10. maddesi aydınlatma yükümlülüğü çerçevesinde kişisel verilerinizin işlenerek saklandığını tarafınıza bildirmektedir.