
Menkul |
Fiyat |
% |
Zaman |
AEFES |
15,40 |
1,38% |
13:26:38 |
AGHOL |
267,75 |
-0,28% |
13:25:22 |
AKBNK |
68,35 |
0,96% |
13:26:27 |
AKSA |
9,25 |
1,43% |
13:25:42 |
AKSEN |
33,96 |
3,28% |
13:25:34 |
ALARK |
86,60 |
2,55% |
13:26:31 |
ALFAS |
43,04 |
0,84% |
13:25:33 |
ALTNY |
82,70 |
-0,18% |
13:25:34 |
ANSGR |
87,40 |
0,46% |
13:26:38 |
ARCLK |
122,90 |
0,24% |
13:26:10 |
ASELS |
148,00 |
-2,76% |
13:26:34 |
ASTOR |
92,50 |
1,43% |
13:25:47 |
AVPGY |
64,20 |
-1,38% |
13:25:59 |
BALSU |
19,55 |
4,66% |
13:26:22 |
BERA |
14,55 |
1,32% |
13:26:19 |
BIMAS |
488,50 |
0,10% |
13:26:16 |
BINHO |
193,00 |
-0,26% |
13:25:37 |
BRSAN |
326,00 |
0,31% |
13:26:16 |
BRYAT |
1.849,00 |
1,32% |
13:25:33 |
BSOKE |
14,33 |
0,92% |
13:26:17 |
BTCIM |
4,44 |
1,83% |
13:24:53 |
CANTE |
1,55 |
1,31% |
13:26:29 |
CCOLA |
50,35 |
1,39% |
13:26:37 |
CIMSA |
51,00 |
-0,20% |
13:26:25 |
CLEBI |
1.620,00 |
2,14% |
13:26:22 |
CWENE |
16,04 |
0,38% |
13:26:21 |
DOAS |
177,40 |
-0,34% |
13:26:07 |
DOHOL |
15,60 |
1,10% |
13:26:06 |
DSTKF |
363,50 |
1,54% |
13:26:34 |
EFORC |
125,20 |
0,89% |
13:25:14 |
EGEEN |
7.290,00 |
0,34% |
13:24:17 |
EKGYO |
18,07 |
0,78% |
13:26:31 |
ENERY |
7,14 |
3,63% |
13:26:34 |
ENJSA |
61,10 |
0,99% |
13:26:33 |
Menkul |
Fiyat |
% |
Zaman |
ENKAI |
63,85 |
-1,08% |
13:26:35 |
EREGL |
26,98 |
0,60% |
13:26:39 |
EUPWR |
26,78 |
2,06% |
13:26:11 |
FENER |
13,93 |
6,91% |
13:26:34 |
FROTO |
93,80 |
1,02% |
13:26:36 |
GARAN |
137,30 |
0,00% |
13:26:27 |
GENIL |
161,00 |
1,13% |
13:16:28 |
GESAN |
41,56 |
1,17% |
13:26:03 |
GLRMK |
130,20 |
0,77% |
13:26:07 |
GRSEL |
266,75 |
-1,30% |
13:23:30 |
GRTHO |
381,75 |
-0,07% |
13:26:07 |
GSRAY |
1,22 |
-0,81% |
13:26:38 |
GUBRF |
236,10 |
0,47% |
13:26:25 |
HALKB |
25,96 |
0,31% |
13:26:34 |
HEKTS |
3,18 |
2,25% |
13:26:06 |
IEYHO |
14,29 |
-0,07% |
13:26:39 |
IPEKE |
58,60 |
0,17% |
13:23:26 |
ISCTR |
14,10 |
0,50% |
13:26:33 |
ISMEN |
38,46 |
2,07% |
13:25:45 |
KCAER |
13,41 |
0,60% |
13:26:07 |
KCHOL |
157,10 |
1,42% |
13:26:38 |
KONTR |
21,18 |
0,57% |
13:26:25 |
KOZAA |
80,40 |
-0,12% |
13:26:29 |
KOZAL |
24,22 |
0,75% |
13:26:30 |
KRDMD |
25,20 |
2,27% |
13:26:34 |
KTLEV |
8,16 |
1,49% |
13:26:21 |
KUYAS |
64,15 |
3,22% |
13:26:02 |
LMKDC |
27,50 |
0,22% |
13:26:01 |
MAGEN |
34,12 |
-0,29% |
13:26:30 |
MAVI |
42,88 |
1,85% |
13:26:27 |
MGROS |
480,25 |
0,47% |
13:26:31 |
MIATK |
31,46 |
0,96% |
13:26:31 |
MPARK |
364,50 |
4,44% |
13:26:31 |
OBAMS |
61,40 |
0,74% |
13:26:38 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
5,02 |
1,41% |
13:25:47 |
OTKAR |
411,00 |
0,24% |
13:24:12 |
OYAKC |
24,26 |
0,00% |
13:26:33 |
PASEU |
83,05 |
-2,29% |
13:26:37 |
PETKM |
17,23 |
1,71% |
13:26:06 |
PGSUS |
256,25 |
1,38% |
13:26:34 |
RALYH |
126,90 |
0,87% |
13:26:26 |
REEDR |
9,34 |
2,08% |
13:26:27 |
SAHOL |
90,90 |
1,34% |
13:26:13 |
SASA |
3,03 |
1,00% |
13:26:38 |
SISE |
35,28 |
1,32% |
13:26:18 |
SKBNK |
6,89 |
1,92% |
13:26:22 |
SMRTG |
28,58 |
1,06% |
13:26:36 |
SOKM |
34,88 |
1,22% |
13:26:32 |
TABGD |
188,50 |
0,48% |
13:25:39 |
TAVHL |
267,25 |
1,23% |
13:26:37 |
TCELL |
94,45 |
0,48% |
13:26:25 |
THYAO |
284,75 |
1,52% |
13:26:22 |
TKFEN |
109,00 |
0,74% |
13:26:19 |
TOASO |
210,40 |
0,77% |
13:26:25 |
TSKB |
13,16 |
2,09% |
13:26:06 |
TTKOM |
58,45 |
0,78% |
13:26:30 |
TTRAK |
582,50 |
0,78% |
13:25:33 |
TUPRS |
146,10 |
3,99% |
13:26:38 |
TUREX |
10,79 |
9,99% |
13:26:20 |
TURSG |
8,37 |
4,23% |
13:26:22 |
ULKER |
108,30 |
1,31% |
13:26:15 |
VAKBN |
27,20 |
-0,37% |
13:26:11 |
VESTL |
35,38 |
1,09% |
13:26:15 |
YEOTK |
37,00 |
0,98% |
13:25:59 |
YKBNK |
32,46 |
0,37% |
13:26:36 |
ZOREN |
3,03 |
0,66% |
13:25:45 |

Çerez Kullanımı
Beyköy gündem, 6698 sayılı KVKK 10. maddesi aydınlatma yükümlülüğü çerçevesinde kişisel verilerinizin işlenerek saklandığını tarafınıza bildirmektedir.