Canlı Borsa - Beyköy Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	14,15	0,28%	18:09:34
AGHOL	245,10	0,45%	18:08:02
AGROT	7,07	0,00%	18:09:49
AHGAZ	27,42	1,11%	18:05:28
AKBNK	62,00	1,97%	18:09:35
AKSA	8,88	-0,11%	18:08:01
AKSEN	32,60	2,32%	18:08:01
ALARK	79,10	1,02%	18:08:05
ALFAS	40,22	-0,25%	18:08:01
ALTNY	81,65	2,13%	18:09:31
ANHYT	76,70	0,59%	17:59:56
ANSGR	88,80	0,28%	17:59:48
ARCLK	120,10	0,08%	18:09:59
ARDYZ	25,10	-1,49%	18:08:48
ASELS	146,50	4,42%	18:09:39
ASTOR	87,65	0,23%	18:08:32
AVPGY	60,65	2,45%	18:08:30
BERA	14,24	1,35%	18:09:39
BIMAS	468,25	0,16%	18:09:34
BRSAN	311,50	-0,80%	18:09:44
BRYAT	1.751,00	0,23%	18:09:06
BSOKE	14,10	-0,14%	18:05:30
BTCIM	4,52	0,89%	18:09:48
CANTE	1,52	-0,65%	18:09:12
CCOLA	47,90	-0,25%	18:08:43
CIMSA	44,78	-0,27%	18:09:23
CLEBI	1.531,00	0,13%	18:08:05
CWENE	14,06	1,01%	18:09:51
DOAS	168,80	-0,47%	18:09:31
DOHOL	14,96	0,27%	18:09:18
ECILC	42,68	-0,47%	17:59:59
EFORC	115,10	0,88%	18:09:35
EGEEN	7.152,50	1,10%	18:09:21
EKGYO	16,74	0,84%	18:09:15

Menkul	Fiyat	%	Zaman
ENERY	6,71	-1,18%	18:09:49
ENJSA	55,15	-0,18%	18:08:02
ENKAI	62,85	-1,33%	18:09:26
EREGL	25,82	1,18%	18:09:50
EUPWR	24,96	-0,95%	18:08:56
FROTO	84,15	-0,47%	18:09:43
GARAN	122,80	3,37%	18:09:49
GESAN	39,12	0,15%	18:08:01
GOLTS	311,25	-1,19%	18:05:30
GRTHO	343,25	2,54%	18:09:25
GSRAY	1,60	3,90%	18:09:00
GUBRF	224,80	-0,09%	18:09:15
HALKB	23,36	-2,18%	18:09:50
HEKTS	3,06	1,66%	18:08:26
IEYHO	13,75	1,10%	18:08:50
ISCTR	12,15	4,02%	18:09:43
ISMEN	34,56	-2,59%	18:08:40
KARSN	8,88	-0,34%	18:08:41
KCAER	13,40	0,00%	18:09:44
KCHOL	143,00	0,92%	18:09:33
KONTR	20,04	-0,30%	18:09:01
KONYA	4.722,50	-0,05%	18:09:17
KOZAA	80,40	-0,06%	18:08:27
KOZAL	23,28	0,87%	18:09:36
KRDMD	22,72	-0,79%	18:09:45
KTLEV	8,06	7,75%	18:09:44
LMKDC	25,40	0,79%	18:09:31
MAGEN	33,74	1,08%	18:09:22
MAVI	35,30	-0,28%	18:09:52
MGROS	469,50	0,97%	18:09:15
MIATK	27,78	-0,86%	18:09:28
MPARK	325,00	0,78%	18:09:42
OBAMS	46,80	-2,21%	18:08:46
ODAS	4,85	0,41%	18:08:19

Menkul	Fiyat	%	Zaman
OTKAR	383,75	0,99%	18:05:28
OYAKC	20,74	-1,24%	18:09:42
PASEU	82,10	-0,97%	18:09:24
PETKM	16,60	-0,36%	18:09:47
PGSUS	240,00	2,43%	18:09:58
RALYH	96,45	0,89%	18:09:18
REEDR	9,00	0,00%	18:09:38
RYGYO	18,15	5,52%	18:09:28
SAHOL	81,50	1,24%	18:09:27
SASA	2,90	1,05%	18:09:42
SELEC	90,50	1,17%	18:08:01
SISE	34,54	0,12%	18:09:36
SKBNK	6,00	4,53%	18:09:50
SMRTG	26,50	-0,67%	18:08:01
SOKM	32,82	-0,67%	18:09:31
TABGD	174,40	-1,41%	18:09:45
TAVHL	254,00	1,09%	18:08:46
TCELL	89,30	-0,22%	18:09:24
THYAO	267,75	0,94%	18:09:45
TKFEN	110,50	-6,91%	18:09:47
TOASO	184,80	-0,91%	18:09:41
TSKB	11,46	1,51%	18:08:01
TTKOM	55,80	1,27%	18:09:52
TTRAK	557,50	-0,09%	18:09:59
TUPRS	136,00	1,72%	18:09:53
TURSG	8,13	-0,12%	18:09:43
ULKER	100,90	1,20%	18:09:59
VAKBN	24,48	-3,47%	18:09:56
VESTL	32,86	-2,43%	18:09:32
YEOTK	34,82	-0,91%	18:09:28
YKBNK	28,82	3,89%	18:09:59
ZOREN	2,95	0,00%	18:09:56