Canlı Borsa - Beyköy Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	137,40	1,10%	18:09:58
AGHOL	247,00	0,98%	18:09:56
AGROT	6,72	-0,44%	18:09:14
AHGAZ	28,66	-0,21%	18:09:46
AKBNK	57,15	-2,06%	18:09:58
AKSA	8,62	-2,38%	18:09:58
AKSEN	31,88	-1,79%	18:09:45
ALARK	75,35	-0,33%	18:09:37
ALFAS	38,50	-3,31%	18:09:54
ALTNY	92,85	-4,33%	18:09:59
ANHYT	71,00	-1,05%	18:09:58
ANSGR	82,95	-1,25%	18:09:57
ARCLK	111,10	0,45%	18:09:42
ARDYZ	24,52	-2,15%	18:08:01
ASELS	144,10	1,84%	18:09:56
ASTOR	83,90	-3,01%	18:09:57
AVPGY	58,35	0,00%	18:08:06
BERA	13,66	-1,66%	18:09:49
BIMAS	475,50	-1,25%	18:09:55
BRSAN	301,50	-1,63%	18:09:48
BRYAT	1.714,00	0,59%	18:09:38
BSOKE	15,66	-2,67%	18:08:19
BTCIM	5,18	-0,96%	18:09:51
CANTE	1,47	0,68%	18:09:38
CCOLA	46,52	-1,15%	18:09:47
CIMSA	44,84	-0,44%	18:08:48
CLEBI	1.528,00	-3,41%	18:09:39
CWENE	13,81	-0,22%	18:09:56
DOAS	165,80	-1,37%	18:09:54
DOHOL	14,39	-1,37%	18:09:46
ECILC	41,02	-2,19%	18:09:17
EFORC	110,10	-0,27%	18:09:59
EGEEN	7.392,50	-1,17%	18:09:18
EKGYO	14,34	-0,21%	18:09:52

Menkul	Fiyat	%	Zaman
ENERY	6,37	1,11%	18:09:59
ENJSA	52,05	-3,43%	18:09:59
ENKAI	60,80	-2,33%	18:09:51
EREGL	25,40	-4,08%	18:09:57
EUPWR	24,04	-1,07%	18:09:47
FROTO	81,70	-1,51%	18:09:54
GARAN	112,30	-1,92%	18:09:56
GESAN	38,26	-1,34%	18:09:22
GOLTS	304,25	-2,41%	18:09:59
GRTHO	353,00	-6,24%	18:09:51
GSRAY	1,58	-1,86%	18:09:57
GUBRF	219,30	-3,31%	18:09:52
HALKB	20,14	0,00%	18:09:58
HEKTS	2,86	-2,39%	18:09:55
IEYHO	12,96	-1,97%	18:09:41
ISCTR	11,27	-1,74%	18:09:56
ISMEN	33,88	0,18%	18:09:55
KARSN	8,87	-1,99%	18:09:46
KCAER	12,60	1,20%	18:08:05
KCHOL	144,00	0,63%	18:09:49
KONTR	20,98	-2,69%	18:09:52
KONYA	4.695,00	-2,49%	18:05:29
KOZAA	82,85	-2,07%	18:09:55
KOZAL	22,60	-1,14%	18:09:25
KRDMD	21,74	-0,09%	18:09:18
KTLEV	6,86	-3,52%	18:09:46
LMKDC	24,44	-2,94%	18:09:37
MAGEN	33,00	-0,24%	18:08:39
MAVI	34,66	0,17%	18:09:57
MGROS	457,25	0,99%	18:09:14
MIATK	28,68	-1,71%	18:09:15
MPARK	311,00	-2,81%	18:08:43
OBAMS	49,18	2,12%	18:08:44
ODAS	4,65	-0,21%	18:09:41

Menkul	Fiyat	%	Zaman
OTKAR	379,00	0,26%	18:08:41
OYAKC	20,86	0,58%	18:09:28
PASEU	87,00	5,71%	18:09:10
PETKM	16,62	1,16%	18:08:44
PGSUS	218,10	-3,28%	18:09:21
RALYH	104,00	-1,70%	18:08:39
REEDR	9,23	-2,33%	18:09:43
RYGYO	15,92	-1,18%	18:09:44
SAHOL	77,35	-1,21%	18:09:44
SASA	2,86	-2,39%	18:09:57
SELEC	85,35	2,46%	18:08:28
SISE	32,08	-1,23%	18:09:59
SKBNK	4,90	4,93%	18:09:56
SMRTG	26,02	-1,81%	18:09:48
SOKM	32,10	-0,93%	18:09:55
TABGD	167,00	0,00%	18:09:58
TAVHL	214,50	-4,16%	18:09:30
TCELL	88,60	-2,53%	18:09:50
THYAO	252,00	-2,04%	18:09:59
TKFEN	122,30	6,72%	18:09:34
TOASO	177,30	-0,73%	18:09:59
TSKB	10,61	-2,03%	18:09:50
TTKOM	53,55	-5,22%	18:09:46
TTRAK	561,00	-0,97%	18:09:57
TUPRS	143,80	4,96%	18:09:52
TURSG	7,87	-4,61%	18:09:53
ULKER	99,75	-7,89%	18:09:59
VAKBN	23,50	-1,34%	18:09:55
VESTL	32,18	-1,65%	18:09:44
YEOTK	36,04	-1,48%	18:09:59
YKBNK	26,42	-2,37%	18:09:59
ZOREN	2,82	-0,70%	18:09:53