Canlı Borsa - Beyköy Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	15,69	-0,82%	18:09:47
AGHOL	273,50	0,18%	18:09:29
AGROT	7,26	-0,95%	18:09:30
AHGAZ	26,80	-0,07%	18:08:32
AKBNK	69,75	-0,85%	18:09:58
AKSA	9,35	-0,21%	18:09:58
AKSEN	35,00	0,98%	18:09:58
ALARK	89,95	0,50%	18:09:39
ALFAS	45,82	1,73%	18:09:54
ALTNY	82,80	-1,02%	18:09:47
ANHYT	79,75	0,38%	18:09:54
ANSGR	89,00	0,91%	18:09:50
ARCLK	126,10	-1,18%	18:09:29
ARDYZ	28,60	-1,99%	18:09:41
ASELS	154,00	0,98%	18:09:53
ASTOR	93,55	-0,90%	18:09:57
AVPGY	65,15	-0,69%	18:08:56
BERA	14,91	-0,27%	18:09:57
BIMAS	495,75	-0,65%	18:09:42
BRSAN	334,00	-0,30%	18:08:01
BRYAT	1.880,00	-0,37%	18:09:04
BSOKE	13,94	-1,13%	18:09:15
BTCIM	4,46	-0,22%	18:09:54
CANTE	1,61	0,00%	18:09:59
CCOLA	50,65	-0,78%	18:09:24
CIMSA	52,00	-1,14%	18:08:33
CLEBI	1.700,00	4,10%	18:08:01
CWENE	16,62	-1,42%	18:09:59
DOAS	183,10	-0,05%	18:08:01
DOHOL	16,08	0,88%	18:09:55
ECILC	44,74	-0,31%	18:09:52
EFORC	128,20	0,87%	18:09:52
EGEEN	7.490,00	-0,13%	18:09:15
EKGYO	19,15	0,79%	18:09:32

Menkul	Fiyat	%	Zaman
ENERY	7,33	1,81%	18:09:12
ENJSA	64,25	2,96%	18:09:40
ENKAI	65,05	0,23%	18:09:34
EREGL	27,16	-0,37%	18:09:40
EUPWR	31,66	-0,25%	18:09:49
FROTO	95,30	-1,09%	18:09:50
GARAN	142,20	0,21%	18:09:59
GESAN	46,48	-2,15%	18:09:53
GOLTS	336,50	-1,97%	18:09:56
GRTHO	366,50	-2,40%	18:09:22
GSRAY	1,25	-0,79%	18:09:52
GUBRF	239,60	-1,36%	18:09:55
HALKB	27,44	2,62%	18:09:55
HEKTS	3,39	-2,02%	18:09:57
IEYHO	14,22	-0,14%	18:09:37
ISCTR	14,99	0,27%	18:09:56
ISMEN	39,84	1,22%	18:08:29
KARSN	9,45	-0,94%	18:09:54
KCAER	13,54	-0,07%	18:09:47
KCHOL	165,60	1,35%	18:09:59
KONTR	21,76	0,18%	18:09:57
KONYA	5.110,00	-0,05%	18:09:29
KOZAA	82,75	1,91%	18:09:55
KOZAL	24,52	1,24%	18:09:53
KRDMD	25,62	-1,99%	18:09:57
KTLEV	8,14	1,12%	18:09:57
LMKDC	29,22	0,76%	18:09:52
MAGEN	37,88	5,69%	18:09:59
MAVI	44,00	-1,57%	18:09:44
MGROS	489,50	-0,05%	18:09:51
MIATK	31,26	-1,33%	18:09:59
MPARK	361,75	-1,03%	18:09:39
OBAMS	59,95	-0,08%	18:09:55
ODAS	5,16	-1,34%	18:09:50

Menkul	Fiyat	%	Zaman
OTKAR	450,00	3,51%	18:09:59
OYAKC	24,50	-0,97%	18:09:36
PASEU	87,00	1,99%	18:09:55
PETKM	17,74	0,97%	18:09:51
PGSUS	262,25	-0,19%	18:09:57
RALYH	117,00	0,86%	18:09:43
REEDR	8,98	-5,57%	18:09:59
RYGYO	21,72	4,32%	18:09:00
SAHOL	90,90	-1,20%	18:09:59
SASA	3,23	-0,31%	18:09:56
SELEC	93,80	2,79%	18:09:23
SISE	36,10	0,22%	18:09:49
SKBNK	6,98	-2,79%	18:09:41
SMRTG	31,36	3,16%	18:09:43
SOKM	35,60	0,23%	18:09:58
TABGD	196,90	2,98%	18:09:56
TAVHL	275,50	1,10%	18:09:15
TCELL	92,40	-1,39%	18:09:56
THYAO	293,00	0,69%	18:09:58
TKFEN	109,30	0,37%	18:09:52
TOASO	213,50	0,28%	18:09:41
TSKB	13,55	-0,07%	18:09:53
TTKOM	57,00	-2,65%	18:09:56
TTRAK	606,00	1,59%	18:09:49
TUPRS	156,20	3,99%	18:09:57
TURSG	8,38	0,36%	18:09:39
ULKER	110,90	-0,18%	18:09:52
VAKBN	28,08	0,93%	18:10:00
VESTL	37,30	2,87%	18:09:56
YEOTK	38,74	0,00%	18:09:53
YKBNK	34,22	-0,12%	18:09:51
ZOREN	3,14	0,32%	18:09:50